Italia markets close in 3 hours 36 minutes
FTSE MIB
33.792,93 +46,27 (+0,14%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,78 +0,78 (+0,99%) Bitcoin EUR
54.695,79 +742,27 (+1,38%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:5485.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C05485000 | 2024-04-29 10:45AM EDT | 2024-05-17 | 0.44 | 0.05 | 0.20 | 0.00 | - | 750 | 2,104 | 15.87% |
| SPXW240531C05485000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 77 | 13.12% |
| SPXW240628C05485000 | 2024-04-23 1:24PM EDT | 2024-06-28 | 9.50 | 3.90 | 4.20 | 0.00 | - | 15 | 20 | 12.68% |
| SPXW240930C05485000 | 2024-04-25 12:22PM EDT | 2024-09-30 | 45.83 | 44.10 | 44.80 | 0.00 | - | - | 184 | 14.48% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P05485000 | 2024-04-19 10:35AM EDT | 2024-05-17 | 470.56 | 422.60 | 429.60 | 0.00 | - | 1 | 1 | 0.00% |
| SPXW240531P05485000 | 2024-03-25 9:31AM EDT | 2024-05-31 | 246.90 | 366.90 | 390.90 | 0.00 | - | 1 | 1 | 0.00% |
| SPXW240628P05485000 | 2024-04-22 3:43PM EDT | 2024-06-28 | 435.41 | 398.20 | 404.60 | 0.00 | - | 5 | 6 | 0.00% |
| SPXW240930P05485000 | 2024-04-04 9:42AM EDT | 2024-09-30 | 252.70 | 375.80 | 386.60 | 0.00 | - | 7 | 19 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.